Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 1176.0 | 1188.0 | 1124.0 | 1140.0 | 359.88 Thousand |
| 14 Sep, 2000 | 1175.0 | 1190.0 | 1129.0 | 1140.0 | 213.46 Thousand |
| 13 Sep, 2000 | 1104.0 | 1170.0 | 1100.0 | 1165.0 | 159.05 Thousand |
| 12 Sep, 2000 | 1164.0 | 1196.0 | 1100.0 | 1150.0 | 304.85 Thousand |
| 11 Sep, 2000 | 1250.0 | 1311.0 | 1160.0 | 1300.0 | 75.91 Thousand |
| 08 Sep, 2000 | 1346.0 | 1346.0 | 1250.0 | 1250.0 | 587.21 Thousand |
| 07 Sep, 2000 | 1335.0 | 1365.0 | 1290.0 | 1310.0 | 876.87 Thousand |
| 06 Sep, 2000 | 1329.0 | 1400.0 | 1325.0 | 1363.0 | 401.24 Thousand |
| 05 Sep, 2000 | 1363.0 | 1400.0 | 1323.0 | 1325.0 | 433.42 Thousand |
| 04 Sep, 2000 | 1400.0 | 1402.0 | 1353.0 | 1402.0 | 291.89 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV