Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 405.0 | 432.0 | 400.0 | 425.21 | 1.21 Million |
| 07 Dec, 2000 | 420.0 | 420.0 | 354.5 | 385.19 | 348.26 Thousand |
| 06 Dec, 2000 | 450.0 | 490.0 | 416.5 | 420.0 | 1.74 Million |
| 05 Dec, 2000 | 350.0 | 425.0 | 345.0 | 413.49 | 1.81 Million |
| 04 Dec, 2000 | 353.0 | 355.0 | 331.5 | 345.0 | 281.39 Thousand |
| 01 Dec, 2000 | 338.0 | 370.0 | 332.0 | 355.18 | 1.5 Million |
| 30 Nov, 2000 | 360.0 | 360.0 | 320.0 | 340.0 | 1.29 Million |
| 29 Nov, 2000 | 376.0 | 380.0 | 345.0 | 365.0 | 788.51 Thousand |
| 28 Nov, 2000 | 425.0 | 430.0 | 381.5 | 400.0 | 492 Thousand |
| 27 Nov, 2000 | 478.5 | 483.0 | 405.0 | 435.48 | 480.12 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV