Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 398.5 | 405.0 | 385.0 | 390.0 | 194.44 Thousand |
| 09 Jan, 2001 | 413.0 | 420.0 | 374.0 | 410.8 | 638.77 Thousand |
| 08 Jan, 2001 | 423.5 | 423.5 | 403.0 | 407.0 | 92.98 Thousand |
| 05 Jan, 2001 | 423.5 | 425.0 | 410.0 | 414.79 | 447.89 Thousand |
| 04 Jan, 2001 | 453.75 | 458.0 | 416.5 | 416.79 | 230.62 Thousand |
| 03 Jan, 2001 | 435.0 | 440.0 | 420.0 | 430.0 | 162.34 Thousand |
| 02 Jan, 2001 | 450.0 | 473.5 | 440.0 | 449.78 | 1.43 Million |
| 29 Dec, 2000 | 420.0 | 468.5 | 415.0 | 433.28 | 1.11 Million |
| 28 Dec, 2000 | 396.0 | 415.0 | 385.0 | 407.65 | 260.86 Thousand |
| 27 Dec, 2000 | 382.0 | 400.0 | 370.0 | 396.0 | 93.54 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV