Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 390.0 405.0 380.0 392.8 732.27 Thousand
06 Feb, 2001 373.75 415.0 370.0 406.0 411.57 Thousand
05 Feb, 2001 370.0 375.0 351.5 373.0 144.44 Thousand
02 Feb, 2001 343.0 375.0 340.0 355.0 5.18 Million
01 Feb, 2001 361.0 365.0 340.0 355.0 788.37 Thousand
31 Jan, 2001 348.0 367.0 340.0 365.0 399.74 Thousand
30 Jan, 2001 368.5 368.5 340.0 347.0 1.42 Million
29 Jan, 2001 400.0 422.0 365.0 392.2 1.73 Million
26 Jan, 2001 400.0 413.5 375.0 375.0 917.49 Thousand
25 Jan, 2001 433.5 436.5 405.0 417.5 209.7 Thousand