Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 328.5 330.0 320.0 320.0 82.6 Thousand
06 Mar, 2001 328.5 330.0 320.0 328.0 154.87 Thousand
05 Mar, 2001 328.5 330.0 320.0 330.0 100.04 Thousand
02 Mar, 2001 325.0 340.0 320.0 321.5 317.97 Thousand
01 Mar, 2001 350.0 350.0 329.34 329.34 164.23 Thousand
28 Feb, 2001 341.5 355.0 340.0 353.5 38.37 Thousand
27 Feb, 2001 336.5 355.0 335.0 350.0 79.89 Thousand
26 Feb, 2001 336.5 360.0 335.0 335.0 47.13 Thousand
23 Feb, 2001 343.5 360.0 335.0 350.0 90.41 Thousand
22 Feb, 2001 353.0 354.5 326.5 348.0 359.61 Thousand