Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 380.0 386.5 361.5 365.0 171.29 Thousand
20 Feb, 2001 403.5 403.5 381.0 383.0 58.63 Thousand
19 Feb, 2001 408.5 408.5 385.0 400.0 241.67 Thousand
16 Feb, 2001 406.5 415.0 390.0 403.0 433.38 Thousand
15 Feb, 2001 413.0 415.0 407.0 410.0 98.34 Thousand
14 Feb, 2001 420.0 420.0 405.0 410.0 136.13 Thousand
13 Feb, 2001 402.0 423.0 400.0 410.0 528.47 Thousand
12 Feb, 2001 407.0 413.0 400.0 410.0 960.97 Thousand
09 Feb, 2001 391.5 415.0 390.0 406.5 891.52 Thousand
08 Feb, 2001 385.0 410.0 380.0 410.0 156.31 Thousand