Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 440.0 447.5 415.0 433.0 880.87 Thousand
23 Jan, 2001 463.0 463.0 430.0 446.5 229.1 Thousand
22 Jan, 2001 497.0 497.0 445.0 465.0 113.9 Thousand
19 Jan, 2001 488.5 530.0 475.0 487.0 1.03 Million
18 Jan, 2001 448.5 480.0 431.5 440.0 833.87 Thousand
17 Jan, 2001 425.0 450.0 422.0 430.0 174.71 Thousand
16 Jan, 2001 443.75 443.75 421.5 427.79 299.72 Thousand
15 Jan, 2001 418.0 452.92 411.5 411.79 842.86 Thousand
12 Jan, 2001 400.0 419.0 390.0 412.0 677.69 Thousand
11 Jan, 2001 388.75 412.5 385.0 400.0 655.03 Thousand