Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 378.0 380.0 370.0 372.0 927.27 Thousand
21 Dec, 2000 364.0 385.0 355.0 377.0 218.97 Thousand
20 Dec, 2000 397.0 400.0 375.0 398.75 1.26 Million
19 Dec, 2000 400.0 405.0 380.0 405.0 5.79 Million
18 Dec, 2000 403.5 407.0 375.0 400.0 96.9 Thousand
15 Dec, 2000 388.0 400.0 370.0 400.0 471.6 Thousand
14 Dec, 2000 410.0 412.0 390.0 398.0 381.34 Thousand
13 Dec, 2000 427.0 433.0 410.0 425.21 1.19 Million
12 Dec, 2000 429.0 433.0 425.0 429.22 499.57 Thousand
11 Dec, 2000 430.0 435.0 410.0 418.21 1.85 Million