Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 121.0 165.0 85.0 155.0 3.58 Million
20 Mar, 2001 170.0 170.0 130.0 140.0 356.81 Thousand
19 Mar, 2001 195.0 195.0 150.0 167.0 292.81 Thousand
16 Mar, 2001 198.0 200.0 180.0 195.0 513.24 Thousand
15 Mar, 2001 199.0 210.0 170.0 186.0 1.54 Million
14 Mar, 2001 259.0 260.0 180.0 202.0 1.67 Million
13 Mar, 2001 239.0 260.0 235.0 250.16 185.22 Thousand
12 Mar, 2001 285.0 285.0 260.0 273.0 193.77 Thousand
09 Mar, 2001 300.0 313.5 270.0 283.0 2.16 Million
08 Mar, 2001 330.0 330.0 309.0 320.0 179.26 Thousand