Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 259.0 280.0 253.0 255.87 1.25 Million
19 Apr, 2001 230.0 257.5 230.0 241.88 355.19 Thousand
18 Apr, 2001 203.75 225.0 203.0 223.0 397.89 Thousand
17 Apr, 2001 195.0 202.0 185.0 187.91 284.09 Thousand
12 Apr, 2001 198.0 200.0 190.0 199.0 88.79 Thousand
11 Apr, 2001 185.0 201.75 180.0 198.75 242.37 Thousand
10 Apr, 2001 180.0 185.0 167.0 183.0 170.57 Thousand
09 Apr, 2001 182.75 184.0 165.0 178.0 83.59 Thousand
06 Apr, 2001 185.0 197.0 176.0 184.0 477.01 Thousand
05 Apr, 2001 145.0 180.0 137.0 148.0 1.05 Million