Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 253.0 253.0 235.0 245.0 200.37 Thousand
18 May, 2001 256.0 257.0 252.0 252.0 20.27 Thousand
17 May, 2001 257.0 257.0 252.6 257.0 234.62 Thousand
16 May, 2001 254.0 255.5 245.0 253.13 88.01 Thousand
15 May, 2001 251.75 260.0 245.0 255.38 169.41 Thousand
14 May, 2001 259.0 259.0 246.0 258.13 97.46 Thousand
11 May, 2001 272.0 272.0 246.6 262.13 283.73 Thousand
10 May, 2001 267.0 275.0 265.0 273.14 50.45 Thousand
09 May, 2001 271.0 280.0 265.0 270.0 62.19 Thousand
08 May, 2001 276.0 287.0 275.0 284.14 170.92 Thousand