Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 189.0 189.0 175.0 185.09 27.6 Thousand
18 Jun, 2001 176.6 189.0 176.0 186.25 74.14 Thousand
15 Jun, 2001 192.0 200.0 178.5 190.0 378.66 Thousand
14 Jun, 2001 198.0 209.0 190.0 197.75 313.19 Thousand
13 Jun, 2001 210.0 220.0 200.0 218.11 858.41 Thousand
12 Jun, 2001 221.0 232.0 191.0 230.12 1.08 Million
11 Jun, 2001 227.0 235.0 221.0 233.12 74.84 Thousand
08 Jun, 2001 231.0 234.0 225.0 230.0 92.72 Thousand
07 Jun, 2001 238.25 238.25 213.0 222.11 330.42 Thousand
06 Jun, 2001 244.0 244.0 230.0 230.0 151.55 Thousand