Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 233.0 247.0 230.0 243.12 12.4 Thousand
04 Jun, 2001 247.0 260.0 232.0 255.13 155.65 Thousand
01 Jun, 2001 246.0 260.0 245.0 250.0 94.18 Thousand
31 May, 2001 259.0 259.0 250.0 250.0 481.47 Thousand
30 May, 2001 262.0 272.0 258.0 265.0 204.34 Thousand
29 May, 2001 279.2 279.2 263.0 278.14 332.56 Thousand
25 May, 2001 279.0 280.0 273.0 278.14 55.05 Thousand
24 May, 2001 274.0 280.0 273.0 279.14 24.77 Thousand
23 May, 2001 280.0 280.0 265.0 279.14 418.74 Thousand
22 May, 2001 241.2 289.0 240.0 275.0 2.5 Million