Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 266.0 282.0 260.0 275.0 243.93 Thousand
03 May, 2001 292.0 298.75 266.0 298.15 326.38 Thousand
02 May, 2001 297.0 300.5 286.0 299.0 448.11 Thousand
01 May, 2001 308.0 310.0 285.0 310.0 287.63 Thousand
30 Apr, 2001 283.25 310.0 273.0 298.0 472.97 Thousand
27 Apr, 2001 272.0 284.0 268.5 270.0 185.74 Thousand
26 Apr, 2001 263.0 270.0 260.0 269.0 71.41 Thousand
25 Apr, 2001 279.0 280.0 260.0 272.86 286.29 Thousand
24 Apr, 2001 284.0 284.0 270.0 279.86 84.49 Thousand
23 Apr, 2001 285.0 290.0 265.0 279.4 504.87 Thousand