Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 138.75 145.0 135.0 143.5 220.81 Thousand
03 Apr, 2001 158.0 160.0 145.0 150.0 287.8 Thousand
02 Apr, 2001 153.75 161.5 146.0 155.0 1.23 Million
30 Mar, 2001 144.0 150.0 136.0 144.0 356.18 Thousand
29 Mar, 2001 143.0 149.0 135.0 143.0 192.58 Thousand
28 Mar, 2001 163.6 165.0 142.0 165.0 801.3 Thousand
27 Mar, 2001 173.0 173.0 150.0 168.08 584.03 Thousand
26 Mar, 2001 190.0 190.0 165.0 187.09 208.54 Thousand
23 Mar, 2001 184.0 191.0 175.0 187.09 1.15 Million
22 Mar, 2001 155.0 176.0 145.0 168.0 818.91 Thousand