Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 148.25 150.0 143.0 149.3 46.43 Thousand
02 Jul, 2001 148.25 149.0 143.0 144.25 49.16 Thousand
29 Jun, 2001 147.75 151.0 141.0 146.5 109.96 Thousand
28 Jun, 2001 150.0 154.0 136.0 141.0 137.7 Thousand
27 Jun, 2001 148.0 156.0 143.7 149.25 211.49 Thousand
26 Jun, 2001 155.0 170.0 140.7 146.0 163.86 Thousand
25 Jun, 2001 173.75 175.0 157.0 157.0 124.27 Thousand
22 Jun, 2001 155.5 175.0 155.5 167.0 181.72 Thousand
21 Jun, 2001 154.0 164.0 146.25 150.0 133.18 Thousand
20 Jun, 2001 178.0 188.25 136.0 154.0 824.14 Thousand