Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 123.0 129.0 123.0 128.0 449.48 Thousand
16 Jul, 2001 125.0 135.0 120.7 135.0 293.33 Thousand
13 Jul, 2001 127.0 129.3 121.5 129.0 58.78 Thousand
12 Jul, 2001 129.0 130.0 118.0 127.0 171.85 Thousand
11 Jul, 2001 122.0 131.25 107.95 109.67 1.27 Million
10 Jul, 2001 112.75 135.0 112.75 131.25 235.27 Thousand
09 Jul, 2001 115.0 115.0 106.0 107.6 90.99 Thousand
06 Jul, 2001 105.18 120.0 100.0 110.0 5.02 Million
05 Jul, 2001 120.0 125.0 101.5 110.0 892.51 Thousand
04 Jul, 2001 148.25 148.25 122.0 130.07 358.93 Thousand