Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 188.0 193.2 182.0 182.91 357 Thousand
13 Aug, 2001 178.0 194.0 170.92 170.92 656.76 Thousand
10 Aug, 2001 173.8 179.0 166.6 171.91 42.05 Thousand
09 Aug, 2001 176.75 179.0 165.0 174.0 89.05 Thousand
08 Aug, 2001 183.8 185.0 176.0 176.91 56.94 Thousand
07 Aug, 2001 177.75 185.0 176.0 176.91 57.15 Thousand
06 Aug, 2001 185.0 189.0 175.0 176.91 112.46 Thousand
03 Aug, 2001 179.0 180.0 165.0 166.92 37.88 Thousand
02 Aug, 2001 171.0 196.0 170.0 186.91 1.25 Million
01 Aug, 2001 165.0 175.0 151.25 165.0 1.32 Million