Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 155.0 180.0 152.0 175.25 137.43 Thousand
11 Sep, 2001 178.75 190.0 147.0 155.0 392.42 Thousand
10 Sep, 2001 175.0 180.0 150.0 160.0 325.87 Thousand
07 Sep, 2001 186.0 198.25 180.0 188.75 374.3 Thousand
06 Sep, 2001 219.0 220.0 191.75 195.0 347.56 Thousand
05 Sep, 2001 226.0 226.0 211.4 213.0 82.21 Thousand
04 Sep, 2001 217.0 228.75 216.0 225.0 587.54 Thousand
03 Sep, 2001 218.0 223.25 210.0 215.0 186.14 Thousand
31 Aug, 2001 236.2 238.8 216.0 222.89 1 Million
30 Aug, 2001 238.0 244.5 236.0 236.88 367.16 Thousand