Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 178.0 202.0 178.0 192.1 1.31 Million
09 Oct, 2001 176.0 177.0 165.0 171.09 175.49 Thousand
08 Oct, 2001 170.5 176.0 166.0 169.5 49.1 Thousand
05 Oct, 2001 177.25 184.0 169.0 182.09 43.92 Thousand
04 Oct, 2001 168.75 190.0 168.75 183.09 1.01 Million
03 Oct, 2001 169.0 169.0 161.0 161.92 176.22 Thousand
02 Oct, 2001 161.0 170.0 156.0 162.5 1.12 Million
01 Oct, 2001 174.5 174.5 160.0 161.75 251.43 Thousand
28 Sep, 2001 163.1 180.0 160.0 172.09 1.04 Million
27 Sep, 2001 170.0 177.0 165.0 172.0 137.13 Thousand