Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 278.8 280.0 270.0 271.86 240.25 Thousand
06 Nov, 2001 250.5 285.0 250.5 277.66 1.06 Million
05 Nov, 2001 240.0 260.0 226.0 227.89 422.78 Thousand
02 Nov, 2001 216.0 235.0 216.0 230.12 140.2 Thousand
01 Nov, 2001 219.0 230.0 212.5 222.5 111.29 Thousand
31 Oct, 2001 211.0 219.0 205.0 215.11 554.65 Thousand
30 Oct, 2001 210.0 220.0 205.0 217.11 1.21 Million
29 Oct, 2001 221.75 237.0 221.0 221.25 125.75 Thousand
26 Oct, 2001 216.0 232.0 215.0 225.11 98.55 Thousand
25 Oct, 2001 219.0 219.0 210.0 217.11 198.78 Thousand