Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 228.25 228.25 210.0 213.0 565.96 Thousand
23 Oct, 2001 233.25 234.0 221.2 225.0 1.2 Million
22 Oct, 2001 225.0 225.0 215.0 223.75 389.72 Thousand
19 Oct, 2001 225.0 228.25 206.0 222.5 555.94 Thousand
18 Oct, 2001 220.0 230.0 211.0 225.0 718.03 Thousand
17 Oct, 2001 202.25 258.2 202.25 220.0 767.77 Thousand
16 Oct, 2001 204.0 210.0 197.25 208.8 44.5 Thousand
15 Oct, 2001 195.0 203.0 194.0 200.0 48.1 Thousand
12 Oct, 2001 210.0 217.0 191.0 194.0 441.84 Thousand
11 Oct, 2001 209.75 226.0 196.6 212.0 570.44 Thousand