Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 176.75 190.0 170.0 176.5 418.08 Thousand
25 Sep, 2001 179.0 189.0 171.2 189.0 91.32 Thousand
24 Sep, 2001 162.0 178.0 153.0 175.0 415.77 Thousand
21 Sep, 2001 135.0 153.25 125.0 153.25 222.03 Thousand
20 Sep, 2001 168.8 168.8 140.7 141.0 174.29 Thousand
19 Sep, 2001 179.0 183.5 166.0 170.0 658.41 Thousand
18 Sep, 2001 180.0 186.0 178.0 179.0 39.5 Thousand
17 Sep, 2001 179.0 187.0 179.0 180.0 126.53 Thousand
14 Sep, 2001 188.0 188.75 177.0 177.0 106.78 Thousand
13 Sep, 2001 163.0 190.0 163.0 190.0 158.46 Thousand