Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 249.0 249.0 236.0 241.88 97.04 Thousand
28 Aug, 2001 245.0 249.0 236.0 249.0 146.15 Thousand
24 Aug, 2001 238.0 244.0 231.0 243.8 157.47 Thousand
23 Aug, 2001 233.25 241.5 226.0 240.0 506.15 Thousand
22 Aug, 2001 212.0 235.0 208.0 220.0 749.01 Thousand
21 Aug, 2001 188.25 224.0 181.0 200.0 834 Thousand
20 Aug, 2001 183.25 189.0 181.0 181.2 32.11 Thousand
17 Aug, 2001 198.25 199.0 181.0 189.91 174.54 Thousand
16 Aug, 2001 197.0 200.0 186.6 189.91 146.59 Thousand
15 Aug, 2001 185.5 199.0 181.0 192.5 186.35 Thousand