Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 168.75 178.25 163.0 167.92 137.73 Thousand
30 Jul, 2001 140.0 181.5 140.0 165.0 1.24 Million
27 Jul, 2001 128.0 139.0 122.25 129.0 88.55 Thousand
26 Jul, 2001 124.3 125.0 118.0 123.0 2.02 Million
25 Jul, 2001 123.0 123.0 116.0 117.0 209.84 Thousand
24 Jul, 2001 127.0 127.0 115.0 117.5 62.24 Thousand
23 Jul, 2001 122.0 129.3 121.0 121.0 75.1 Thousand
20 Jul, 2001 127.0 130.0 115.0 117.5 47.63 Thousand
19 Jul, 2001 117.0 123.0 115.5 119.5 698.69 Thousand
18 Jul, 2001 121.25 125.0 120.0 122.0 844.97 Thousand