Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 391.5 400.0 375.0 380.0 885.51 Thousand
20 Nov, 2001 445.75 448.0 395.0 421.0 962.69 Thousand
19 Nov, 2001 410.0 460.0 410.0 441.78 956.27 Thousand
16 Nov, 2001 382.25 425.0 381.2 405.0 784.89 Thousand
15 Nov, 2001 353.5 390.0 345.0 376.19 1.24 Million
14 Nov, 2001 288.25 358.5 288.0 345.0 1.82 Million
13 Nov, 2001 269.0 290.0 267.0 269.87 1.38 Million
12 Nov, 2001 276.0 287.75 245.0 277.86 1.04 Million
09 Nov, 2001 281.2 291.0 275.0 283.14 601.48 Thousand
08 Nov, 2001 270.0 295.0 270.0 274.86 607.97 Thousand