Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 397.5 415.0 385.0 395.0 154.2 Thousand
18 Dec, 2001 397.0 415.0 395.0 415.0 153.59 Thousand
17 Dec, 2001 413.75 415.0 399.0 399.0 61.79 Thousand
14 Dec, 2001 382.0 415.0 375.0 412.5 382.53 Thousand
13 Dec, 2001 427.5 442.5 384.5 429.79 518.79 Thousand
12 Dec, 2001 441.2 460.0 426.5 442.78 443.36 Thousand
11 Dec, 2001 441.5 460.0 436.75 436.75 564.39 Thousand
10 Dec, 2001 438.5 457.0 437.0 457.0 239.34 Thousand
07 Dec, 2001 439.25 457.0 437.0 455.0 382.41 Thousand
06 Dec, 2001 430.0 455.0 430.0 430.0 940.36 Thousand