Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 395.0 403.5 375.0 403.5 303.89 Thousand
04 Jan, 2002 378.25 398.5 366.5 379.25 2.35 Million
03 Jan, 2002 347.5 373.5 346.5 365.0 505.13 Thousand
02 Jan, 2002 351.5 363.5 345.0 345.0 401.62 Thousand
31 Dec, 2001 364.0 365.5 350.0 365.5 29.43 Thousand
28 Dec, 2001 347.5 365.5 347.2 355.0 338.9 Thousand
27 Dec, 2001 362.5 365.0 346.75 346.75 63.52 Thousand
24 Dec, 2001 363.5 363.5 347.2 354.0 11.14 Thousand
21 Dec, 2001 361.5 361.5 335.0 352.5 1.28 Million
20 Dec, 2001 400.0 403.5 369.25 376.25 310.9 Thousand