Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 333.0 386.0 330.0 347.0 562.45 Thousand
18 Jan, 2002 318.25 318.25 305.0 318.25 67.61 Thousand
17 Jan, 2002 306.75 320.0 306.5 306.8 28.38 Thousand
16 Jan, 2002 320.0 324.5 305.0 305.0 584.71 Thousand
15 Jan, 2002 307.2 323.5 303.5 313.5 373.39 Thousand
14 Jan, 2002 340.0 340.0 316.75 320.0 258.8 Thousand
11 Jan, 2002 348.5 348.5 326.5 327.2 193.65 Thousand
10 Jan, 2002 356.75 365.75 335.0 345.0 323.54 Thousand
09 Jan, 2002 378.25 378.25 355.0 362.5 89.22 Thousand
08 Jan, 2002 387.5 403.5 365.0 382.5 505.63 Thousand