Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 394.0 408.0 386.5 393.5 74.01 Thousand
15 Feb, 2002 369.0 415.0 366.5 407.5 275.35 Thousand
14 Feb, 2002 383.0 385.0 365.0 375.0 146.35 Thousand
13 Feb, 2002 369.0 382.8 366.5 375.0 428.53 Thousand
12 Feb, 2002 356.75 385.0 355.0 375.0 311.94 Thousand
11 Feb, 2002 360.0 369.0 351.5 360.0 181.89 Thousand
08 Feb, 2002 331.5 360.0 331.25 360.0 556.92 Thousand
07 Feb, 2002 331.5 338.75 331.0 335.0 228.95 Thousand
06 Feb, 2002 338.0 350.0 331.5 341.0 201.21 Thousand
05 Feb, 2002 337.0 348.5 337.0 343.5 111.96 Thousand