Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 401.5 415.0 395.0 415.0 444.46 Thousand
15 Mar, 2002 402.5 420.0 400.0 420.0 182.23 Thousand
14 Mar, 2002 402.5 415.0 400.0 404.0 36.68 Thousand
13 Mar, 2002 385.0 410.0 372.5 410.0 180.28 Thousand
12 Mar, 2002 419.0 419.0 360.0 375.0 658.57 Thousand
11 Mar, 2002 421.8 442.5 418.0 438.0 99.06 Thousand
08 Mar, 2002 433.75 451.8 420.0 443.0 548.11 Thousand
07 Mar, 2002 404.0 435.0 400.0 435.0 479.1 Thousand
06 Mar, 2002 401.5 417.0 395.0 415.0 142.44 Thousand
05 Mar, 2002 404.0 420.0 400.0 410.0 192.71 Thousand