Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 407.5 422.8 391.5 411.0 197.61 Thousand
01 Mar, 2002 388.8 406.0 380.0 390.0 65.41 Thousand
28 Feb, 2002 382.5 398.5 380.0 381.75 23.96 Thousand
27 Feb, 2002 400.0 400.0 381.0 390.0 31.02 Thousand
26 Feb, 2002 369.0 400.6 367.5 390.0 263.3 Thousand
25 Feb, 2002 367.5 380.75 365.0 374.0 66.27 Thousand
22 Feb, 2002 371.88 375.0 360.0 367.5 240.93 Thousand
21 Feb, 2002 371.75 385.0 371.75 380.0 116.52 Thousand
20 Feb, 2002 392.5 407.5 375.0 382.5 413.59 Thousand
19 Feb, 2002 408.25 409.0 391.5 402.5 140.56 Thousand