Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 421.0 430.0 412.2 425.0 612.94 Thousand
04 Dec, 2001 406.75 425.0 405.0 422.0 647.96 Thousand
03 Dec, 2001 385.0 422.0 385.0 407.22 1.36 Million
30 Nov, 2001 360.0 375.0 346.5 356.5 153.47 Thousand
29 Nov, 2001 350.0 366.5 335.0 355.0 647.13 Thousand
28 Nov, 2001 385.0 393.5 355.0 377.81 272.31 Thousand
27 Nov, 2001 407.8 408.5 390.0 391.5 137.17 Thousand
26 Nov, 2001 381.5 427.0 381.5 400.0 666.33 Thousand
23 Nov, 2001 400.0 400.0 380.0 393.5 22.15 Thousand
22 Nov, 2001 378.5 402.0 377.0 397.0 664.91 Thousand