Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 1021.0 1021.0 925.0 960.0 289.27 Thousand
19 Jul, 2000 950.0 1035.0 950.0 974.0 124.68 Thousand
18 Jul, 2000 924.0 1015.0 923.0 1005.0 837.16 Thousand
17 Jul, 2000 865.0 930.0 825.0 875.0 418.7 Thousand
14 Jul, 2000 800.0 855.0 783.0 815.0 581.48 Thousand
13 Jul, 2000 771.0 805.0 760.0 784.61 945.44 Thousand
12 Jul, 2000 802.5 802.5 725.0 790.0 503.38 Thousand
11 Jul, 2000 815.0 815.0 790.0 797.5 78.19 Thousand
10 Jul, 2000 846.0 850.0 800.0 810.0 191.1 Thousand
07 Jul, 2000 821.0 830.0 775.0 825.0 381.51 Thousand