Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 1100.0 | 1166.0 | 1003.0 | 1003.0 | 153.07 Thousand |
| 09 May, 2000 | 1271.0 | 1272.0 | 1100.0 | 1180.0 | 271.04 Thousand |
| 08 May, 2000 | 1322.0 | 1325.0 | 1250.0 | 1280.0 | 25.79 Thousand |
| 05 May, 2000 | 1312.0 | 1330.0 | 1275.0 | 1295.0 | 1.07 Million |
| 04 May, 2000 | 1545.0 | 1545.0 | 1300.0 | 1307.5 | 724.44 Thousand |
| 03 May, 2000 | 1615.0 | 1675.0 | 1500.0 | 1615.63 | 1.6 Million |
| 02 May, 2000 | 1815.0 | 1868.0 | 1750.0 | 1750.0 | 226.41 Thousand |
| 28 Apr, 2000 | 1625.0 | 1762.0 | 1604.0 | 1730.0 | 381.92 Thousand |
| 27 Apr, 2000 | 1554.0 | 1600.0 | 1543.0 | 1600.0 | 290 Thousand |
| 26 Apr, 2000 | 1550.0 | 1600.0 | 1550.0 | 1596.0 | 249.51 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV