Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 1845.0 1960.0 1789.0 1925.0 192.05 Thousand
06 Apr, 2000 1625.0 1825.0 1625.0 1777.0 648.49 Thousand
05 Apr, 2000 1690.0 1690.0 1590.0 1590.0 181.39 Thousand
04 Apr, 2000 1653.0 1745.0 1625.0 1725.0 340.5 Thousand
03 Apr, 2000 1875.0 1900.0 1750.0 1753.0 209.42 Thousand
31 Mar, 2000 1853.0 1910.0 1850.0 1880.0 585.83 Thousand
30 Mar, 2000 1880.0 1925.0 1860.0 1880.0 380.34 Thousand
29 Mar, 2000 1985.0 1985.0 1855.0 1900.0 406.15 Thousand
28 Mar, 2000 1786.0 2030.0 1755.0 1965.0 1.1 Million
27 Mar, 2000 1800.0 1810.0 1755.0 1775.0 463.02 Thousand