Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 2200.0 | 2335.0 | 2150.0 | 2230.0 | 430.43 Thousand |
| 09 Mar, 2000 | 2177.0 | 2200.0 | 2130.0 | 2150.0 | 598.54 Thousand |
| 08 Mar, 2000 | 2195.0 | 2197.0 | 2130.0 | 2133.0 | 36.8 Thousand |
| 07 Mar, 2000 | 2320.0 | 2320.0 | 2180.0 | 2195.0 | 183.25 Thousand |
| 06 Mar, 2000 | 2315.0 | 2320.0 | 2290.0 | 2320.0 | 49.63 Thousand |
| 03 Mar, 2000 | 2245.0 | 2338.0 | 2220.0 | 2270.0 | 925.53 Thousand |
| 02 Mar, 2000 | 2236.0 | 2245.0 | 2220.0 | 2245.0 | 268.61 Thousand |
| 01 Mar, 2000 | 2245.0 | 2247.0 | 2220.0 | 2230.0 | 318.37 Thousand |
| 29 Feb, 2000 | 2240.0 | 2270.0 | 2214.0 | 2232.5 | 369.63 Thousand |
| 28 Feb, 2000 | 2237.0 | 2240.0 | 2210.0 | 2240.0 | 236.89 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV