Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 1133.0 | 1135.0 | 1105.0 | 1115.0 | 153.96 Thousand |
| 29 Oct, 1999 | 1140.0 | 1145.0 | 1125.0 | 1142.0 | 197.27 Thousand |
| 28 Oct, 1999 | 1118.0 | 1148.0 | 1096.0 | 1130.0 | 323.84 Thousand |
| 27 Oct, 1999 | 1155.0 | 1155.0 | 1120.0 | 1120.0 | 205.44 Thousand |
| 26 Oct, 1999 | 1164.0 | 1164.0 | 1150.0 | 1152.5 | 165.87 Thousand |
| 25 Oct, 1999 | 1185.0 | 1200.0 | 1160.0 | 1170.0 | 277.19 Thousand |
| 22 Oct, 1999 | 1173.0 | 1212.0 | 1173.0 | 1205.0 | 289 Thousand |
| 21 Oct, 1999 | 1220.5 | 1227.5 | 1150.0 | 1182.0 | 798.21 Thousand |
| 20 Oct, 1999 | 1227.0 | 1235.0 | 1200.0 | 1220.0 | 614.17 Thousand |
| 19 Oct, 1999 | 1185.0 | 1232.0 | 1183.0 | 1210.0 | 467.42 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV