Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 908.25 | 910.0 | 903.0 | 908.25 | 129.77 Thousand |
| 01 Oct, 1999 | 900.0 | 915.0 | 900.0 | 910.0 | 260.74 Thousand |
| 30 Sep, 1999 | 892.5 | 910.0 | 892.5 | 907.5 | 270.26 Thousand |
| 29 Sep, 1999 | 875.0 | 887.5 | 865.0 | 871.5 | 127.13 Thousand |
| 28 Sep, 1999 | 869.0 | 878.0 | 869.0 | 875.0 | 72.18 Thousand |
| 27 Sep, 1999 | 872.5 | 876.0 | 863.0 | 874.0 | 148.83 Thousand |
| 24 Sep, 1999 | 892.0 | 892.0 | 875.0 | 884.0 | 202.85 Thousand |
| 23 Sep, 1999 | 902.0 | 907.0 | 900.0 | 900.0 | 730.77 Thousand |
| 22 Sep, 1999 | 902.0 | 909.0 | 900.0 | 904.5 | 79.19 Thousand |
| 21 Sep, 1999 | 925.0 | 928.0 | 920.0 | 925.0 | 175.56 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV