Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 828.0 | 830.0 | 820.0 | 827.5 | 59.59 Thousand |
| 08 Jul, 1999 | 815.0 | 830.0 | 807.0 | 825.0 | 456.05 Thousand |
| 07 Jul, 1999 | 794.0 | 805.0 | 785.0 | 804.0 | 516.68 Thousand |
| 06 Jul, 1999 | 748.0 | 795.0 | 748.0 | 780.0 | 411.62 Thousand |
| 05 Jul, 1999 | 753.0 | 753.0 | 742.0 | 750.0 | 478.4 Thousand |
| 02 Jul, 1999 | 750.5 | 753.0 | 742.0 | 750.0 | 101.68 Thousand |
| 01 Jul, 1999 | 754.0 | 754.0 | 742.5 | 745.0 | 78.22 Thousand |
| 30 Jun, 1999 | 750.5 | 753.0 | 740.0 | 746.5 | 76.89 Thousand |
| 29 Jun, 1999 | 738.0 | 755.0 | 738.0 | 749.0 | 254.7 Thousand |
| 28 Jun, 1999 | 738.0 | 745.0 | 738.0 | 745.0 | 67.11 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV