Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 722.5 | 735.0 | 722.0 | 735.0 | 5285.00 |
| 10 Jun, 1999 | 733.0 | 735.0 | 722.0 | 733.0 | 63.39 Thousand |
| 09 Jun, 1999 | 740.0 | 740.0 | 723.0 | 730.0 | 74.55 Thousand |
| 08 Jun, 1999 | 728.0 | 745.0 | 717.5 | 740.0 | 123.79 Thousand |
| 07 Jun, 1999 | 727.0 | 732.5 | 717.5 | 719.28 | 182.98 Thousand |
| 04 Jun, 1999 | 730.0 | 739.0 | 729.0 | 737.5 | 118.75 Thousand |
| 03 Jun, 1999 | 730.0 | 740.0 | 730.0 | 730.0 | 1.46 Million |
| 02 Jun, 1999 | 738.0 | 748.0 | 732.0 | 738.0 | 83.26 Thousand |
| 01 Jun, 1999 | 732.5 | 738.0 | 727.0 | 735.0 | 119.26 Thousand |
| 28 May, 1999 | 750.0 | 750.0 | 730.0 | 733.5 | 273.95 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV