Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1999 | 620.0 | 630.0 | 615.0 | 625.0 | 398.99 Thousand |
| 15 Jan, 1999 | 605.0 | 620.0 | 605.0 | 613.0 | 132.28 Thousand |
| 14 Jan, 1999 | 620.0 | 630.0 | 608.0 | 608.0 | 249.79 Thousand |
| 13 Jan, 1999 | 640.0 | 640.0 | 610.0 | 615.0 | 282.05 Thousand |
| 12 Jan, 1999 | 640.0 | 645.0 | 638.0 | 638.0 | 51.22 Thousand |
| 11 Jan, 1999 | 673.0 | 673.0 | 650.0 | 653.0 | 186.79 Thousand |
| 08 Jan, 1999 | 642.0 | 663.0 | 642.0 | 658.25 | 254.99 Thousand |
| 07 Jan, 1999 | 658.0 | 670.0 | 640.0 | 641.0 | 203.62 Thousand |
| 06 Jan, 1999 | 637.0 | 675.0 | 630.0 | 653.75 | 539.78 Thousand |
| 05 Jan, 1999 | 623.0 | 640.0 | 615.0 | 628.0 | 309.45 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV