Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 570.0 | 575.0 | 535.0 | 570.25 | 520.6 Thousand |
| 07 Aug, 1998 | 510.0 | 605.0 | 500.0 | 572.0 | 398.9 Thousand |
| 06 Aug, 1998 | 455.0 | 475.0 | 455.0 | 475.0 | 88.79 Thousand |
| 05 Aug, 1998 | 445.0 | 470.0 | 443.0 | 448.0 | 96.57 Thousand |
| 04 Aug, 1998 | 435.0 | 460.0 | 433.0 | 460.0 | 639.61 Thousand |
| 03 Aug, 1998 | 440.0 | 440.0 | 413.0 | 413.0 | 164.6 Thousand |
| 31 Jul, 1998 | 407.0 | 450.0 | 398.0 | 434.75 | 221.48 Thousand |
| 30 Jul, 1998 | 407.0 | 407.0 | 398.0 | 398.0 | 42.7 Thousand |
| 29 Jul, 1998 | 398.0 | 406.0 | 398.0 | 398.0 | 13.89 Thousand |
| 28 Jul, 1998 | 399.0 | 405.0 | 398.0 | 400.0 | 215.62 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV