Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 430.0 | 430.0 | 422.0 | 422.0 | 637.32 Thousand |
| 29 May, 1998 | 420.0 | 432.0 | 420.0 | 429.0 | 361.6 Thousand |
| 28 May, 1998 | 426.5 | 431.0 | 422.0 | 422.0 | 441.86 Thousand |
| 27 May, 1998 | 425.0 | 425.0 | 423.0 | 423.0 | 62.5 Thousand |
| 26 May, 1998 | 428.0 | 435.0 | 425.0 | 425.0 | 30.79 Thousand |
| 22 May, 1998 | 428.0 | 437.0 | 428.0 | 429.75 | 16.24 Thousand |
| 21 May, 1998 | 445.0 | 445.0 | 425.0 | 430.0 | 214.72 Thousand |
| 20 May, 1998 | 455.0 | 455.0 | 442.0 | 450.0 | 50.39 Thousand |
| 19 May, 1998 | 450.0 | 451.75 | 450.0 | 450.0 | 7050.00 |
| 18 May, 1998 | 460.0 | 462.0 | 455.0 | 455.0 | 134.48 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV