Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 640.99 Thousand |
| 03 Jul, 2024 | 70.0 | 71.0 | 68.0 | 70.0 | 680.41 Thousand |
| 02 Jul, 2024 | 72.0 | 73.0 | 68.0 | 69.5 | 998.52 Thousand |
| 01 Jul, 2024 | 72.0 | 72.9 | 71.0 | 72.0 | 697.43 Thousand |
| 28 Jun, 2024 | 72.0 | 75.0 | 70.85 | 72.0 | 1.94 Million |
| 27 Jun, 2024 | 69.0 | 73.0 | 69.0 | 73.0 | 1.55 Million |
| 26 Jun, 2024 | 67.0 | 71.0 | 66.0 | 70.0 | 786.56 Thousand |
| 25 Jun, 2024 | 69.0 | 70.0 | 66.0 | 67.0 | 477.77 Thousand |
| 24 Jun, 2024 | 67.5 | 69.8 | 65.0 | 69.0 | 617.54 Thousand |
| 21 Jun, 2024 | 71.0 | 71.5 | 67.0 | 70.0 | 820.97 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV