Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 65.5 | 70.5 | 64.91 | 68.0 | 1.61 Million |
| 31 Jul, 2024 | 70.0 | 71.0 | 64.44 | 65.0 | 3.08 Million |
| 30 Jul, 2024 | 73.5 | 75.0 | 69.0 | 70.0 | 1.92 Million |
| 29 Jul, 2024 | 72.0 | 73.8 | 70.0 | 73.0 | 820.21 Thousand |
| 26 Jul, 2024 | 73.0 | 74.0 | 71.13 | 72.0 | 754.33 Thousand |
| 25 Jul, 2024 | 73.75 | 74.5 | 71.0 | 73.5 | 758.87 Thousand |
| 24 Jul, 2024 | 75.75 | 76.5 | 73.0 | 73.75 | 857.92 Thousand |
| 23 Jul, 2024 | 76.5 | 80.0 | 75.0 | 75.75 | 1.85 Million |
| 22 Jul, 2024 | 75.25 | 77.0 | 72.5 | 74.25 | 287.37 Thousand |
| 19 Jul, 2024 | 75.0 | 76.0 | 72.03 | 75.0 | 809.1 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV