Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 75.25 | 75.9 | 74.0 | 75.25 | 415.46 Thousand |
| 17 Jul, 2024 | 76.0 | 77.0 | 74.0 | 76.0 | 867.06 Thousand |
| 16 Jul, 2024 | 75.0 | 77.0 | 74.3 | 77.0 | 549.43 Thousand |
| 15 Jul, 2024 | 78.0 | 80.0 | 75.0 | 75.0 | 2.06 Million |
| 12 Jul, 2024 | 72.5 | 78.2 | 72.0 | 77.0 | 1.5 Million |
| 11 Jul, 2024 | 71.75 | 73.0 | 71.01 | 73.0 | 598.19 Thousand |
| 10 Jul, 2024 | 72.0 | 74.0 | 71.0 | 71.75 | 253.66 Thousand |
| 09 Jul, 2024 | 72.0 | 73.0 | 70.0 | 73.0 | 721.23 Thousand |
| 08 Jul, 2024 | 71.0 | 72.44 | 68.5 | 72.0 | 380.25 Thousand |
| 05 Jul, 2024 | 70.5 | 72.0 | 70.0 | 72.0 | 992.4 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV