Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 72.5 | 74.0 | 70.0 | 71.0 | 2.59 Million |
| 19 Jun, 2024 | 72.0 | 73.0 | 69.56 | 72.5 | 672.7 Thousand |
| 18 Jun, 2024 | 69.5 | 73.0 | 69.0 | 72.25 | 1.62 Million |
| 17 Jun, 2024 | 67.5 | 71.79 | 67.0 | 69.5 | 902.23 Thousand |
| 14 Jun, 2024 | 67.75 | 69.5 | 66.0 | 67.5 | 680.34 Thousand |
| 13 Jun, 2024 | 65.0 | 70.0 | 65.0 | 67.75 | 1.29 Million |
| 12 Jun, 2024 | 63.0 | 67.16 | 61.0 | 65.0 | 896.97 Thousand |
| 11 Jun, 2024 | 66.5 | 68.0 | 61.0 | 63.0 | 1.36 Million |
| 10 Jun, 2024 | 67.5 | 69.0 | 65.0 | 66.5 | 403.14 Thousand |
| 07 Jun, 2024 | 66.5 | 69.0 | 64.1 | 67.5 | 1.04 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV