Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.0 | 72.0 | 67.0 | 71.0 | 2.33 Million |
| 05 Jun, 2024 | 64.0 | 69.99 | 64.0 | 69.5 | 2.45 Million |
| 04 Jun, 2024 | 62.0 | 65.0 | 61.0 | 64.0 | 3.49 Million |
| 03 Jun, 2024 | 59.0 | 62.8 | 58.72 | 62.0 | 1.52 Million |
| 31 May, 2024 | 58.0 | 60.0 | 57.0 | 59.0 | 898.46 Thousand |
| 30 May, 2024 | 56.0 | 58.67 | 55.63 | 58.0 | 1.1 Million |
| 29 May, 2024 | 56.0 | 57.0 | 55.55 | 56.0 | 186.7 Thousand |
| 28 May, 2024 | 55.0 | 57.0 | 54.0 | 57.0 | 223.98 Thousand |
| 24 May, 2024 | 56.0 | 56.5 | 54.0 | 55.0 | 98.11 Thousand |
| 23 May, 2024 | 55.0 | 56.39 | 54.0 | 56.0 | 301.27 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV