Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.0 | 53.45 | 50.0 | 53.0 | 1.96 Million |
| 07 May, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 200.58 Thousand |
| 03 May, 2024 | 50.0 | 51.0 | 49.0 | 50.5 | 832.64 Thousand |
| 02 May, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 218.4 Thousand |
| 01 May, 2024 | 51.25 | 52.5 | 48.8 | 50.0 | 1.02 Million |
| 30 Apr, 2024 | 53.0 | 54.0 | 50.0 | 51.25 | 7.31 Million |
| 29 Apr, 2024 | 47.0 | 55.0 | 46.9 | 54.0 | 7.59 Million |
| 26 Apr, 2024 | 48.0 | 49.0 | 46.0 | 47.0 | 1.2 Million |
| 25 Apr, 2024 | 48.5 | 50.0 | 45.2 | 47.5 | 4.02 Million |
| 24 Apr, 2024 | 41.5 | 55.0 | 38.0 | 49.0 | 14.29 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV